SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.95 9.95 9.95 9.95 9700.00
21 Dec, 2021 9.92 9.92 9.92 9.92 -
20 Dec, 2021 9.94 9.94 9.92 9.92 1000.00
17 Dec, 2021 9.94 9.94 9.94 9.94 -
16 Dec, 2021 9.94 9.94 9.94 9.94 -
15 Dec, 2021 9.94 9.94 9.94 9.94 2600.00
14 Dec, 2021 9.94 9.94 9.94 9.94 -
13 Dec, 2021 9.94 9.94 9.94 9.94 -
10 Dec, 2021 9.94 9.94 9.94 9.94 -
09 Dec, 2021 9.94 9.94 9.94 9.94 100.00