SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.42 10.42 10.4 10.4 9800.00
02 Feb, 2023 10.45 10.45 10.45 10.45 -
01 Feb, 2023 10.45 10.45 10.45 10.45 -
31 Jan, 2023 10.45 10.45 10.45 10.45 6000.00
30 Jan, 2023 10.45 10.45 10.45 10.45 100.00
27 Jan, 2023 10.45 10.45 10.45 10.45 5900.00
26 Jan, 2023 10.41 10.41 10.41 10.41 -
25 Jan, 2023 10.45 10.45 10.41 10.41 4400.00
24 Jan, 2023 10.41 10.45 10.41 10.45 9300.00
23 Jan, 2023 10.41 10.41 10.41 10.41 -