SunCar Technology Group Inc. (SDA)

USD 2.05

(-3.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.47 10.48 10.47 10.47 9800.00
16 Feb, 2023 10.46 10.46 10.46 10.46 -
15 Feb, 2023 10.47 10.47 10.44 10.46 10.7 Thousand
14 Feb, 2023 10.45 10.45 10.45 10.45 -
13 Feb, 2023 10.45 10.45 10.45 10.45 1000.00
10 Feb, 2023 10.43 10.46 10.43 10.45 8700.00
09 Feb, 2023 10.46 10.46 10.46 10.46 -
08 Feb, 2023 10.46 10.46 10.46 10.46 -
07 Feb, 2023 10.46 10.46 10.41 10.46 300.00
06 Feb, 2023 10.4 10.4 10.4 10.4 -