Scynexis Inc (SCYX)

USD 0.66

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 9.31 10.34 9.31 10.16 1478.00
11 Dec, 2014 8.97 9.93 8.97 9.83 2010.00
10 Dec, 2014 9.54 9.54 8.57 8.99 15.23 Thousand
09 Dec, 2014 8.13 9.63 8.05 9.51 855.00
08 Dec, 2014 9.4 10.15 8.57 8.91 973.00
05 Dec, 2014 9.51 9.51 9.21 9.47 422.00
04 Dec, 2014 10.91 10.91 9.41 9.41 2378.00
03 Dec, 2014 10.77 11.19 10.6 11.07 1582.00
02 Dec, 2014 11.0 11.98 10.55 10.81 4780.00
01 Dec, 2014 11.15 11.15 10.05 11.01 4474.00