Scynexis Inc (SCYX)

USD 0.66

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 10.0 11.3 9.89 11.2 3718.00
26 Nov, 2014 9.9 10.1 9.51 10.09 2631.00
25 Nov, 2014 9.96 10.1 9.92 10.04 877.00
24 Nov, 2014 9.99 10.09 9.32 10.09 10.54 Thousand
21 Nov, 2014 9.94 10.1 9.45 10.0 1795.00
20 Nov, 2014 9.35 9.95 9.35 9.64 738.00
19 Nov, 2014 9.11 9.94 9.05 9.52 481.00
18 Nov, 2014 9.36 9.93 9.0 9.5 3543.00
17 Nov, 2014 9.3 9.93 9.25 9.35 8205.00
14 Nov, 2014 9.4 9.45 9.3 9.4 1893.00