Scynexis Inc (SCYX)

USD 0.66

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 10.24 10.49 9.6 9.8 990.00
26 Dec, 2014 10.13 10.48 9.61 10.46 560.00
24 Dec, 2014 9.84 10.49 9.45 10.49 521.00
23 Dec, 2014 10.14 10.74 9.53 9.84 1603.00
22 Dec, 2014 9.92 10.85 9.52 10.1 715.00
19 Dec, 2014 9.79 11.1 9.5 10.48 4104.00
18 Dec, 2014 10.09 10.6 9.53 9.97 1167.00
17 Dec, 2014 10.1 10.42 9.4 10.42 1246.00
16 Dec, 2014 9.81 10.32 9.31 10.1 1148.00
15 Dec, 2014 10.47 10.47 9.52 10.04 743.00