Scynexis Inc (SCYX)

USD 0.66

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 14.42 15.0 13.39 14.31 1134.00
12 Jan, 2015 12.84 14.99 12.84 14.5 3717.00
09 Jan, 2015 11.81 12.99 11.81 12.84 2759.00
08 Jan, 2015 10.74 11.15 10.17 11.15 2183.00
07 Jan, 2015 10.49 10.74 10.08 10.6 1121.00
06 Jan, 2015 9.65 10.49 9.65 10.49 1691.00
05 Jan, 2015 9.98 10.1 9.98 10.07 419.00
02 Jan, 2015 9.97 9.97 9.8 9.96 317.00
31 Dec, 2014 9.9 10.41 9.76 9.98 590.00
30 Dec, 2014 10.28 10.49 9.71 10.48 753.00