Scynexis Inc (SCYX)

USD 0.66

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 9.74 9.74 9.74 9.74 27.00
10 Feb, 2015 9.6 9.6 9.6 9.6 20.00
09 Feb, 2015 9.4 9.88 9.3 9.88 295.00
06 Feb, 2015 9.84 9.84 9.64 9.73 946.00
05 Feb, 2015 9.79 10.0 9.79 9.94 377.00
04 Feb, 2015 10.58 10.58 9.3 9.65 779.00
03 Feb, 2015 10.84 11.33 10.08 10.35 560.00
02 Feb, 2015 11.57 11.57 11.57 11.57 15.00
30 Jan, 2015 10.0 10.78 9.91 10.78 479.00
29 Jan, 2015 10.5 10.5 9.9 10.38 205.00