Scynexis Inc (SCYX)

USD 0.66

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 10.48 10.49 9.68 9.99 2808.00
25 Feb, 2015 9.48 10.0 9.3 10.0 704.00
24 Feb, 2015 9.75 9.95 9.35 9.61 2352.00
23 Feb, 2015 9.23 9.95 9.23 9.95 256.00
20 Feb, 2015 9.21 9.3 9.2 9.2 155.00
19 Feb, 2015 9.3 9.5 9.2 9.21 303.00
18 Feb, 2015 9.6 9.6 9.6 9.6 40.00
17 Feb, 2015 9.9 10.66 9.27 9.55 624.00
13 Feb, 2015 9.25 9.48 9.25 9.48 90.00
12 Feb, 2015 9.7 9.7 9.01 9.41 603.00