Scynexis Inc (SCYX)

USD 0.66

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 7.5 7.92 7.5 7.9 243.00
26 Mar, 2015 8.45 8.98 7.09 7.5 846.00
25 Mar, 2015 9.4 9.48 8.3 8.3 463.00
24 Mar, 2015 9.1 9.13 9.1 9.13 40.00
23 Mar, 2015 9.65 9.65 9.1 9.1 367.00
20 Mar, 2015 9.6 9.74 9.25 9.25 977.00
19 Mar, 2015 9.58 9.96 9.4 9.73 501.00
18 Mar, 2015 10.0 10.34 9.53 9.95 69.00
17 Mar, 2015 9.78 10.35 9.5 9.98 506.00
16 Mar, 2015 9.56 9.7 9.4 9.4 562.00