Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 9.32 | 9.32 | 8.54 | 8.54 | 465.00 |
| 14 Apr, 2015 | 8.95 | 9.2 | 8.67 | 8.8 | 130.00 |
| 13 Apr, 2015 | 8.55 | 8.94 | 8.53 | 8.53 | 119.00 |
| 10 Apr, 2015 | 9.15 | 9.15 | 9.0 | 9.11 | 78.00 |
| 07 Apr, 2015 | 8.8 | 9.35 | 8.54 | 9.35 | 583.00 |
| 06 Apr, 2015 | 8.55 | 9.5 | 8.55 | 8.95 | 593.00 |
| 02 Apr, 2015 | 8.25 | 9.1 | 8.25 | 9.0 | 60.00 |
| 01 Apr, 2015 | 8.39 | 9.48 | 8.25 | 8.76 | 1180.00 |
| 31 Mar, 2015 | 8.3 | 8.3 | 8.3 | 8.3 | 20.00 |
| 30 Mar, 2015 | 8.3 | 8.37 | 8.1 | 8.37 | 383.00 |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO