Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2015 | 8.99 | 8.99 | 8.51 | 8.68 | 378.00 |
| 10 Jul, 2015 | 8.51 | 8.97 | 8.5 | 8.97 | 407.00 |
| 09 Jul, 2015 | 8.57 | 8.69 | 8.48 | 8.57 | 519.00 |
| 08 Jul, 2015 | 8.62 | 8.65 | 8.39 | 8.39 | 308.00 |
| 07 Jul, 2015 | 8.66 | 9.05 | 8.45 | 8.65 | 4465.00 |
| 06 Jul, 2015 | 8.82 | 9.05 | 8.36 | 8.76 | 5098.00 |
| 02 Jul, 2015 | 8.8 | 9.1 | 8.8 | 9.1 | 436.00 |
| 01 Jul, 2015 | 8.99 | 8.99 | 8.8 | 8.86 | 264.00 |
| 30 Jun, 2015 | 8.85 | 9.03 | 8.79 | 8.79 | 224.00 |
| 29 Jun, 2015 | 9.25 | 9.25 | 8.99 | 9.0 | 2217.00 |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO