Scynexis Inc (SCYX)

USD 0.66

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 8.61 8.63 8.51 8.59 173.00
24 Jul, 2015 8.7 8.75 8.55 8.68 16.02 Thousand
23 Jul, 2015 8.52 8.75 8.5 8.75 13.64 Thousand
22 Jul, 2015 8.54 8.65 8.5 8.64 747.00
21 Jul, 2015 8.63 8.72 8.5 8.72 113.00
20 Jul, 2015 8.71 8.71 8.55 8.57 139.00
17 Jul, 2015 8.73 8.75 8.57 8.75 681.00
16 Jul, 2015 8.72 8.72 8.56 8.56 110.00
15 Jul, 2015 8.73 8.79 8.55 8.68 346.00
14 Jul, 2015 8.63 8.8 8.6 8.6 232.00