Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2015 | 8.25 | 8.71 | 7.97 | 8.32 | 1502.00 |
| 07 Aug, 2015 | 7.94 | 8.35 | 7.45 | 7.59 | 3853.00 |
| 06 Aug, 2015 | 7.83 | 8.32 | 7.83 | 8.03 | 1494.00 |
| 05 Aug, 2015 | 8.06 | 8.48 | 8.03 | 8.03 | 611.00 |
| 04 Aug, 2015 | 8.13 | 8.45 | 7.73 | 7.73 | 1173.00 |
| 03 Aug, 2015 | 8.22 | 8.31 | 7.93 | 8.24 | 347.00 |
| 31 Jul, 2015 | 7.88 | 8.15 | 7.29 | 7.95 | 2397.00 |
| 30 Jul, 2015 | 9.0 | 9.0 | 7.63 | 7.96 | 1726.00 |
| 29 Jul, 2015 | 8.66 | 9.0 | 8.66 | 9.0 | 893.00 |
| 28 Jul, 2015 | 8.51 | 8.51 | 8.51 | 8.51 | 32.00 |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO