Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2015 | 7.15 | 7.15 | 6.92 | 7.14 | 710.00 |
| 04 Sep, 2015 | 6.9 | 7.26 | 6.89 | 7.09 | 1322.00 |
| 03 Sep, 2015 | 7.08 | 7.23 | 6.9 | 6.96 | 1579.00 |
| 02 Sep, 2015 | 7.05 | 7.24 | 6.76 | 6.8 | 280.00 |
| 01 Sep, 2015 | 7.2 | 7.44 | 7.0 | 7.0 | 2203.00 |
| 31 Aug, 2015 | 7.5 | 8.03 | 7.16 | 7.47 | 4580.00 |
| 28 Aug, 2015 | 7.12 | 7.74 | 7.05 | 7.41 | 1250.00 |
| 27 Aug, 2015 | 7.2 | 7.2 | 6.88 | 7.12 | 326.00 |
| 26 Aug, 2015 | 7.04 | 7.14 | 6.6 | 7.12 | 3240.00 |
| 25 Aug, 2015 | 6.74 | 7.4 | 6.65 | 7.15 | 3171.00 |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO