Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2015 | 7.05 | 7.05 | 6.81 | 6.97 | 350.00 |
| 21 Sep, 2015 | 7.05 | 7.25 | 6.78 | 6.91 | 523.00 |
| 18 Sep, 2015 | 7.0 | 7.25 | 7.0 | 7.24 | 489.00 |
| 17 Sep, 2015 | 7.0 | 7.01 | 6.9 | 6.9 | 328.00 |
| 16 Sep, 2015 | 6.92 | 7.0 | 6.92 | 6.97 | 280.00 |
| 15 Sep, 2015 | 7.0 | 7.03 | 6.75 | 6.95 | 1911.00 |
| 14 Sep, 2015 | 6.75 | 7.04 | 6.75 | 6.99 | 520.00 |
| 11 Sep, 2015 | 7.03 | 7.36 | 6.88 | 7.0 | 815.00 |
| 10 Sep, 2015 | 7.1 | 7.2 | 6.75 | 6.96 | 930.00 |
| 09 Sep, 2015 | 7.15 | 7.49 | 7.0 | 7.27 | 3222.00 |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO