Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 8.82 | 9.0 | 8.77 | 8.77 | 206.00 |
| 11 Jun, 2015 | 8.94 | 8.94 | 8.7 | 8.7 | 509.00 |
| 10 Jun, 2015 | 9.9 | 9.9 | 8.81 | 8.85 | 2081.00 |
| 09 Jun, 2015 | 8.37 | 8.79 | 8.37 | 8.75 | 84.00 |
| 08 Jun, 2015 | 8.75 | 8.9 | 8.57 | 8.89 | 1006.00 |
| 05 Jun, 2015 | 8.75 | 8.9 | 8.24 | 8.8 | 47.67 Thousand |
| 04 Jun, 2015 | 8.65 | 8.65 | 8.64 | 8.65 | 89.00 |
| 03 Jun, 2015 | 8.5 | 8.95 | 8.5 | 8.76 | 16.17 Thousand |
| 02 Jun, 2015 | 8.86 | 8.95 | 8.32 | 8.32 | 81.00 |
| 01 Jun, 2015 | 8.56 | 8.56 | 8.49 | 8.5 | 98.00 |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO