Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.36 | 4.54 | 4.35 | 4.41 | 60.71 Thousand |
| 29 Sep, 2020 | 4.5 | 4.61 | 4.35 | 4.37 | 94.53 Thousand |
| 28 Sep, 2020 | 4.59 | 4.71 | 4.34 | 4.49 | 70.45 Thousand |
| 25 Sep, 2020 | 4.69 | 4.88 | 4.48 | 4.57 | 71.42 Thousand |
| 24 Sep, 2020 | 4.68 | 4.75 | 4.45 | 4.69 | 82.65 Thousand |
| 23 Sep, 2020 | 4.92 | 4.99 | 4.56 | 4.58 | 53.33 Thousand |
| 22 Sep, 2020 | 5.01 | 5.03 | 4.92 | 4.92 | 34.75 Thousand |
| 21 Sep, 2020 | 5.24 | 5.25 | 4.95 | 5.0 | 50.57 Thousand |
| 18 Sep, 2020 | 5.24 | 5.39 | 5.24 | 5.34 | 25.44 Thousand |
| 17 Sep, 2020 | 5.21 | 5.47 | 5.21 | 5.24 | 36.16 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO