Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 5.2 | 5.42 | 5.18 | 5.28 | 44.95 Thousand |
| 15 Sep, 2020 | 4.93 | 5.32 | 4.9 | 5.13 | 75.98 Thousand |
| 14 Sep, 2020 | 5.16 | 5.16 | 4.84 | 4.86 | 82.8 Thousand |
| 11 Sep, 2020 | 5.28 | 5.35 | 5.06 | 5.16 | 31.71 Thousand |
| 10 Sep, 2020 | 5.04 | 5.4 | 5.03 | 5.24 | 42.02 Thousand |
| 09 Sep, 2020 | 5.0 | 5.11 | 4.91 | 5.02 | 29.62 Thousand |
| 08 Sep, 2020 | 4.92 | 5.13 | 4.7 | 5.01 | 43.68 Thousand |
| 04 Sep, 2020 | 5.17 | 5.18 | 4.54 | 4.94 | 104.34 Thousand |
| 03 Sep, 2020 | 5.33 | 5.41 | 5.15 | 5.2 | 49.72 Thousand |
| 02 Sep, 2020 | 5.52 | 5.53 | 5.11 | 5.33 | 104.32 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO