Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.65 | 5.74 | 5.5 | 5.5 | 34.46 Thousand |
| 31 Aug, 2020 | 5.85 | 5.9 | 5.51 | 5.65 | 58.11 Thousand |
| 28 Aug, 2020 | 5.35 | 5.83 | 5.35 | 5.8 | 52.45 Thousand |
| 27 Aug, 2020 | 5.59 | 5.6 | 5.15 | 5.35 | 90.66 Thousand |
| 26 Aug, 2020 | 5.85 | 5.85 | 5.6 | 5.62 | 55.37 Thousand |
| 25 Aug, 2020 | 5.79 | 5.89 | 5.7 | 5.89 | 55.49 Thousand |
| 24 Aug, 2020 | 6.17 | 6.17 | 5.44 | 5.79 | 151.87 Thousand |
| 21 Aug, 2020 | 6.25 | 6.29 | 6.07 | 6.11 | 46.18 Thousand |
| 20 Aug, 2020 | 6.43 | 6.49 | 6.3 | 6.3 | 34.43 Thousand |
| 19 Aug, 2020 | 6.52 | 6.55 | 6.41 | 6.49 | 35.22 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO