Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.62 | 4.62 | 4.38 | 4.47 | 53.21 Thousand |
| 27 Oct, 2020 | 4.87 | 4.89 | 4.52 | 4.65 | 69.8 Thousand |
| 26 Oct, 2020 | 5.03 | 5.06 | 4.85 | 4.88 | 44.71 Thousand |
| 23 Oct, 2020 | 4.81 | 5.13 | 4.76 | 5.07 | 50.78 Thousand |
| 22 Oct, 2020 | 4.92 | 5.05 | 4.7 | 4.75 | 64.56 Thousand |
| 21 Oct, 2020 | 4.93 | 4.99 | 4.91 | 4.92 | 42.77 Thousand |
| 20 Oct, 2020 | 5.06 | 5.06 | 4.92 | 4.95 | 35.05 Thousand |
| 19 Oct, 2020 | 5.2 | 5.25 | 4.98 | 5.0 | 168.75 Thousand |
| 16 Oct, 2020 | 5.25 | 5.36 | 5.09 | 5.12 | 70.24 Thousand |
| 15 Oct, 2020 | 5.39 | 5.5 | 5.15 | 5.2 | 86.99 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO