Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.9 | 7.37 | 5.81 | 6.81 | 738.25 Thousand |
| 24 Nov, 2020 | 5.96 | 6.4 | 5.96 | 6.15 | 58.34 Thousand |
| 23 Nov, 2020 | 6.06 | 6.11 | 5.72 | 5.96 | 84.18 Thousand |
| 20 Nov, 2020 | 6.68 | 6.69 | 6.01 | 6.11 | 194.82 Thousand |
| 19 Nov, 2020 | 5.84 | 6.69 | 5.72 | 6.68 | 290.57 Thousand |
| 18 Nov, 2020 | 5.68 | 5.83 | 5.52 | 5.71 | 109.72 Thousand |
| 17 Nov, 2020 | 5.89 | 5.89 | 5.6 | 5.66 | 83.77 Thousand |
| 16 Nov, 2020 | 5.86 | 5.98 | 5.62 | 5.84 | 102.65 Thousand |
| 13 Nov, 2020 | 5.46 | 5.87 | 5.3 | 5.75 | 113.81 Thousand |
| 12 Nov, 2020 | 5.48 | 5.6 | 5.26 | 5.46 | 47.02 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO