Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.1 | 7.18 | 6.92 | 7.14 | 247.09 Thousand |
| 23 Dec, 2020 | 6.75 | 7.22 | 6.71 | 7.05 | 728.5 Thousand |
| 22 Dec, 2020 | 6.2 | 6.7 | 6.01 | 6.6 | 419.62 Thousand |
| 21 Dec, 2020 | 6.21 | 6.4 | 5.95 | 6.2 | 424.54 Thousand |
| 18 Dec, 2020 | 6.0 | 6.43 | 5.9 | 6.21 | 634.23 Thousand |
| 17 Dec, 2020 | 6.26 | 6.32 | 5.82 | 5.93 | 2.03 Million |
| 16 Dec, 2020 | 7.37 | 7.6 | 7.26 | 7.33 | 174.91 Thousand |
| 15 Dec, 2020 | 7.7 | 7.86 | 7.31 | 7.4 | 111.2 Thousand |
| 14 Dec, 2020 | 8.09 | 8.1 | 7.61 | 7.67 | 160.16 Thousand |
| 11 Dec, 2020 | 7.65 | 8.09 | 7.56 | 7.87 | 253.03 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO