Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.7 | 7.9 | 7.55 | 7.86 | 256.42 Thousand |
| 08 Jan, 2021 | 7.89 | 7.89 | 7.52 | 7.75 | 347.93 Thousand |
| 07 Jan, 2021 | 7.5 | 7.8 | 7.35 | 7.77 | 340.48 Thousand |
| 06 Jan, 2021 | 7.94 | 7.99 | 7.35 | 7.44 | 779.84 Thousand |
| 05 Jan, 2021 | 7.22 | 7.33 | 7.0 | 7.26 | 257.34 Thousand |
| 04 Jan, 2021 | 7.4 | 7.48 | 6.88 | 7.17 | 440.3 Thousand |
| 31 Dec, 2020 | 7.23 | 7.8 | 7.01 | 7.65 | 608.4 Thousand |
| 30 Dec, 2020 | 7.35 | 7.43 | 7.09 | 7.28 | 267.08 Thousand |
| 29 Dec, 2020 | 7.36 | 7.47 | 6.94 | 7.34 | 342.9 Thousand |
| 28 Dec, 2020 | 7.28 | 7.63 | 7.17 | 7.39 | 504.52 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO