Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.98 | 9.34 | 8.8 | 9.18 | 398.3 Thousand |
| 08 Feb, 2021 | 9.34 | 9.34 | 8.9 | 8.95 | 524.15 Thousand |
| 05 Feb, 2021 | 9.25 | 9.43 | 8.94 | 9.23 | 476.66 Thousand |
| 04 Feb, 2021 | 8.74 | 9.2 | 8.64 | 9.2 | 562.18 Thousand |
| 03 Feb, 2021 | 8.47 | 9.1 | 8.43 | 8.56 | 880.2 Thousand |
| 02 Feb, 2021 | 7.86 | 8.55 | 7.75 | 8.44 | 1.26 Million |
| 01 Feb, 2021 | 7.44 | 7.74 | 7.26 | 7.58 | 472.61 Thousand |
| 29 Jan, 2021 | 7.24 | 7.49 | 7.01 | 7.47 | 645.11 Thousand |
| 28 Jan, 2021 | 7.19 | 7.53 | 6.9 | 7.31 | 902.65 Thousand |
| 27 Jan, 2021 | 7.25 | 7.25 | 6.75 | 6.93 | 1.03 Million |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO