Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.73 | 7.74 | 7.16 | 7.37 | 1.11 Million |
| 25 Jan, 2021 | 8.05 | 8.13 | 7.41 | 7.7 | 1.12 Million |
| 22 Jan, 2021 | 8.86 | 9.15 | 7.62 | 8.11 | 8.4 Million |
| 21 Jan, 2021 | 7.54 | 7.54 | 7.21 | 7.31 | 400.94 Thousand |
| 20 Jan, 2021 | 7.77 | 7.85 | 7.25 | 7.43 | 602.64 Thousand |
| 19 Jan, 2021 | 7.96 | 7.99 | 7.61 | 7.81 | 484.73 Thousand |
| 15 Jan, 2021 | 7.95 | 8.1 | 7.63 | 7.89 | 478.73 Thousand |
| 14 Jan, 2021 | 7.75 | 7.99 | 7.67 | 7.93 | 326.42 Thousand |
| 13 Jan, 2021 | 7.65 | 7.88 | 7.4 | 7.68 | 314.13 Thousand |
| 12 Jan, 2021 | 7.92 | 7.95 | 7.5 | 7.68 | 247.59 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO