Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.22 | 7.26 | 6.9 | 6.95 | 370.83 Thousand |
| 05 May, 2021 | 7.61 | 7.69 | 7.15 | 7.21 | 513.64 Thousand |
| 04 May, 2021 | 7.72 | 7.73 | 7.35 | 7.51 | 296.64 Thousand |
| 03 May, 2021 | 7.58 | 7.88 | 7.56 | 7.72 | 268.79 Thousand |
| 30 Apr, 2021 | 7.42 | 7.68 | 7.26 | 7.56 | 826.69 Thousand |
| 29 Apr, 2021 | 7.54 | 7.55 | 7.3 | 7.35 | 349.63 Thousand |
| 28 Apr, 2021 | 7.43 | 7.74 | 7.35 | 7.5 | 398.2 Thousand |
| 27 Apr, 2021 | 7.63 | 7.66 | 7.34 | 7.34 | 305.17 Thousand |
| 26 Apr, 2021 | 7.44 | 7.7 | 7.42 | 7.59 | 343.63 Thousand |
| 23 Apr, 2021 | 7.32 | 7.47 | 7.27 | 7.32 | 97.77 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO