Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.35 | 8.46 | 8.0 | 8.04 | 1.06 Million |
| 03 Jun, 2021 | 7.82 | 8.74 | 7.75 | 8.31 | 2.88 Million |
| 02 Jun, 2021 | 9.89 | 9.95 | 8.25 | 8.45 | 7.5 Million |
| 01 Jun, 2021 | 10.0 | 10.25 | 9.14 | 9.97 | 3.08 Million |
| 28 May, 2021 | 9.5 | 9.73 | 9.1 | 9.58 | 1.47 Million |
| 27 May, 2021 | 9.56 | 9.91 | 9.27 | 9.35 | 897.71 Thousand |
| 26 May, 2021 | 9.19 | 9.77 | 9.1 | 9.49 | 1.14 Million |
| 25 May, 2021 | 9.09 | 9.25 | 8.87 | 8.95 | 817.23 Thousand |
| 24 May, 2021 | 8.97 | 9.13 | 8.42 | 9.06 | 1.34 Million |
| 21 May, 2021 | 8.34 | 8.95 | 8.25 | 8.61 | 625.86 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO