Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.53 | 8.06 | 7.45 | 7.89 | 493.98 Thousand |
| 01 Jul, 2021 | 7.36 | 7.62 | 7.28 | 7.53 | 244.96 Thousand |
| 30 Jun, 2021 | 7.81 | 7.81 | 7.3 | 7.36 | 571.02 Thousand |
| 29 Jun, 2021 | 8.21 | 8.21 | 7.84 | 7.84 | 415.24 Thousand |
| 28 Jun, 2021 | 7.97 | 8.11 | 7.83 | 8.1 | 354.44 Thousand |
| 25 Jun, 2021 | 7.95 | 8.0 | 7.83 | 7.95 | 358.21 Thousand |
| 24 Jun, 2021 | 7.65 | 8.01 | 7.65 | 8.0 | 469.47 Thousand |
| 23 Jun, 2021 | 7.27 | 7.65 | 7.27 | 7.6 | 394.56 Thousand |
| 22 Jun, 2021 | 7.11 | 7.31 | 6.99 | 7.22 | 413.97 Thousand |
| 21 Jun, 2021 | 7.5 | 7.5 | 7.05 | 7.12 | 430.79 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO