Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.65 | 6.82 | 6.51 | 6.78 | 219.22 Thousand |
| 16 Jul, 2021 | 7.03 | 7.03 | 6.68 | 6.71 | 324.01 Thousand |
| 15 Jul, 2021 | 7.07 | 7.29 | 6.95 | 7.0 | 323.03 Thousand |
| 14 Jul, 2021 | 7.23 | 7.29 | 6.99 | 7.02 | 295.91 Thousand |
| 13 Jul, 2021 | 7.36 | 7.43 | 7.22 | 7.24 | 202.87 Thousand |
| 12 Jul, 2021 | 7.3 | 7.66 | 7.13 | 7.33 | 246.63 Thousand |
| 09 Jul, 2021 | 7.32 | 7.45 | 7.13 | 7.3 | 265.7 Thousand |
| 08 Jul, 2021 | 7.24 | 7.41 | 7.09 | 7.32 | 409.12 Thousand |
| 07 Jul, 2021 | 7.28 | 7.51 | 7.13 | 7.38 | 253.29 Thousand |
| 06 Jul, 2021 | 7.93 | 7.93 | 7.08 | 7.35 | 563.59 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO