Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.93 | 7.01 | 6.84 | 6.87 | 141.35 Thousand |
| 30 Jul, 2021 | 7.25 | 7.25 | 6.86 | 6.97 | 208.44 Thousand |
| 29 Jul, 2021 | 7.37 | 7.65 | 7.21 | 7.3 | 270.68 Thousand |
| 28 Jul, 2021 | 6.98 | 7.37 | 6.97 | 7.32 | 216.83 Thousand |
| 27 Jul, 2021 | 7.15 | 7.16 | 6.86 | 6.9 | 167.65 Thousand |
| 26 Jul, 2021 | 7.09 | 7.3 | 7.01 | 7.15 | 232.7 Thousand |
| 23 Jul, 2021 | 7.19 | 7.25 | 6.92 | 7.06 | 141.33 Thousand |
| 22 Jul, 2021 | 7.31 | 7.35 | 7.05 | 7.13 | 125.34 Thousand |
| 21 Jul, 2021 | 7.03 | 7.35 | 6.87 | 7.26 | 196.86 Thousand |
| 20 Jul, 2021 | 6.82 | 7.06 | 6.73 | 6.96 | 192.41 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO