Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.9 | 8.35 | 7.83 | 8.27 | 386.99 Thousand |
| 19 May, 2021 | 7.77 | 8.02 | 7.75 | 7.88 | 324.46 Thousand |
| 18 May, 2021 | 8.05 | 8.11 | 7.74 | 7.93 | 389.49 Thousand |
| 17 May, 2021 | 7.12 | 8.06 | 7.06 | 8.01 | 399.57 Thousand |
| 14 May, 2021 | 6.84 | 7.15 | 6.81 | 7.11 | 211.04 Thousand |
| 13 May, 2021 | 7.06 | 7.13 | 6.69 | 6.79 | 184.48 Thousand |
| 12 May, 2021 | 6.98 | 7.16 | 6.82 | 7.01 | 171.54 Thousand |
| 11 May, 2021 | 6.45 | 7.03 | 6.36 | 6.98 | 318.2 Thousand |
| 10 May, 2021 | 6.9 | 6.95 | 6.48 | 6.5 | 268.59 Thousand |
| 07 May, 2021 | 7.01 | 7.15 | 6.85 | 6.87 | 188.72 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO