Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.54 | 7.59 | 7.17 | 7.34 | 322.49 Thousand |
| 21 Apr, 2021 | 7.28 | 7.57 | 7.2 | 7.54 | 272.48 Thousand |
| 20 Apr, 2021 | 7.45 | 7.7 | 7.22 | 7.27 | 208.12 Thousand |
| 19 Apr, 2021 | 7.63 | 7.79 | 7.25 | 7.45 | 228.26 Thousand |
| 16 Apr, 2021 | 7.88 | 7.88 | 7.65 | 7.73 | 300.31 Thousand |
| 15 Apr, 2021 | 7.9 | 7.98 | 7.66 | 7.77 | 164.03 Thousand |
| 14 Apr, 2021 | 7.86 | 7.95 | 7.7 | 7.77 | 115.27 Thousand |
| 13 Apr, 2021 | 8.22 | 8.24 | 7.65 | 7.7 | 320.44 Thousand |
| 12 Apr, 2021 | 8.4 | 8.53 | 7.92 | 8.21 | 394.73 Thousand |
| 09 Apr, 2021 | 8.4 | 8.7 | 8.2 | 8.43 | 180.39 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO