SecureWorks Corp. (SCWX)
USD 8.51
(0.0%)
USD 8.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6.28 | 6.28 | 5.8 | 5.97 | 10.8 Thousand |
| 07 Nov, 2023 | 5.98 | 6.15 | 5.8 | 6.03 | 21.46 Thousand |
| 06 Nov, 2023 | 6.0 | 6.08 | 5.8 | 5.84 | 28.18 Thousand |
| 03 Nov, 2023 | 5.93 | 6.07 | 5.9 | 5.9 | 17.2 Thousand |
| 02 Nov, 2023 | 5.57 | 5.87 | 5.55 | 5.85 | 5612.00 |
| 01 Nov, 2023 | 5.69 | 5.76 | 5.53 | 5.54 | 17.96 Thousand |
| 31 Oct, 2023 | 5.48 | 5.89 | 5.45 | 5.88 | 20.21 Thousand |
| 30 Oct, 2023 | 5.45 | 5.52 | 5.4 | 5.42 | 18.49 Thousand |
| 27 Oct, 2023 | 5.57 | 5.76 | 5.42 | 5.67 | 15.8 Thousand |
| 26 Oct, 2023 | 5.65 | 5.65 | 5.43 | 5.64 | 26.92 Thousand |
ARTNIRMAN
000062
CHN
SULZF
000936
AMI