SecureWorks Corp. (SCWX)
USD 8.51
(0.0%)
USD 8.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.38 | 6.38 | 5.81 | 5.99 | 19.47 Thousand |
| 06 Dec, 2023 | 5.91 | 6.03 | 5.67 | 5.86 | 32.42 Thousand |
| 05 Dec, 2023 | 5.94 | 6.05 | 5.73 | 5.86 | 23.43 Thousand |
| 04 Dec, 2023 | 5.75 | 6.05 | 5.66 | 5.9 | 27.91 Thousand |
| 01 Dec, 2023 | 5.89 | 6.0 | 5.73 | 5.82 | 10.97 Thousand |
| 30 Nov, 2023 | 6.0 | 6.0 | 5.64 | 5.98 | 35.57 Thousand |
| 29 Nov, 2023 | 5.92 | 6.01 | 5.82 | 5.85 | 15.63 Thousand |
| 28 Nov, 2023 | 5.84 | 6.04 | 5.73 | 5.96 | 29.04 Thousand |
| 27 Nov, 2023 | 5.92 | 6.05 | 5.78 | 5.79 | 17.68 Thousand |
| 24 Nov, 2023 | 6.01 | 6.25 | 5.87 | 5.87 | 17.02 Thousand |
ARTNIRMAN
000062
CHN
SULZF
000936
AMI