SecureWorks Corp. (SCWX)
USD 8.51
(0.0%)
USD 8.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.98 | 6.04 | 5.87 | 6.0 | 30.57 Thousand |
| 21 Nov, 2023 | 6.0 | 6.0 | 5.96 | 5.96 | 13.99 Thousand |
| 20 Nov, 2023 | 6.03 | 6.07 | 5.92 | 5.96 | 11.4 Thousand |
| 17 Nov, 2023 | 5.9 | 6.02 | 5.9 | 5.99 | 11.7 Thousand |
| 16 Nov, 2023 | 6.01 | 6.04 | 5.9 | 5.98 | 8980.00 |
| 15 Nov, 2023 | 6.08 | 6.24 | 5.9 | 5.94 | 36.04 Thousand |
| 14 Nov, 2023 | 6.15 | 6.29 | 6.01 | 6.14 | 28.34 Thousand |
| 13 Nov, 2023 | 5.85 | 6.18 | 5.85 | 6.17 | 23.86 Thousand |
| 10 Nov, 2023 | 6.09 | 6.09 | 5.87 | 5.98 | 10.93 Thousand |
| 09 Nov, 2023 | 6.03 | 6.05 | 5.74 | 6.04 | 9549.00 |
ARTNIRMAN
000062
CHN
SULZF
000936
AMI