374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.24 | 3.4 | 3.09 | 3.25 | 154.2 Thousand |
| 02 Feb, 2023 | 3.3 | 3.37 | 3.3 | 3.36 | 58.1 Thousand |
| 01 Feb, 2023 | 3.22 | 3.3 | 3.2 | 3.3 | 61.6 Thousand |
| 31 Jan, 2023 | 3.18 | 3.3 | 3.16 | 3.19 | 51.2 Thousand |
| 30 Jan, 2023 | 3.2 | 3.23 | 3.19 | 3.22 | 59.9 Thousand |
| 27 Jan, 2023 | 3.15 | 3.19 | 3.03 | 3.16 | 58.2 Thousand |
| 26 Jan, 2023 | 3.15 | 3.2 | 3.0 | 3.08 | 49.2 Thousand |
| 25 Jan, 2023 | 2.95 | 3.2 | 2.93 | 3.15 | 60.2 Thousand |
| 24 Jan, 2023 | 3.11 | 3.11 | 2.99 | 3.11 | 35.4 Thousand |
| 23 Jan, 2023 | 3.05 | 3.11 | 2.82 | 3.11 | 76.1 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL