374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.4 | 3.44 | 3.15 | 3.15 | 64.8 Thousand |
| 03 Mar, 2023 | 3.28 | 3.45 | 3.22 | 3.36 | 72.3 Thousand |
| 02 Mar, 2023 | 3.27 | 3.32 | 3.26 | 3.32 | 43.1 Thousand |
| 01 Mar, 2023 | 3.27 | 3.28 | 3.27 | 3.28 | 23.6 Thousand |
| 28 Feb, 2023 | 3.25 | 3.28 | 3.24 | 3.28 | 54.4 Thousand |
| 27 Feb, 2023 | 3.13 | 3.25 | 3.13 | 3.25 | 46.1 Thousand |
| 24 Feb, 2023 | 3.16 | 3.2 | 3.15 | 3.2 | 27.2 Thousand |
| 23 Feb, 2023 | 3.2 | 3.2 | 3.17 | 3.19 | 33.8 Thousand |
| 22 Feb, 2023 | 3.35 | 3.35 | 3.18 | 3.2 | 39.7 Thousand |
| 21 Feb, 2023 | 3.32 | 3.32 | 3.25 | 3.32 | 34.6 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL