374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.32 | 3.33 | 3.28 | 3.29 | 55.2 Thousand |
| 16 Feb, 2023 | 3.32 | 3.35 | 3.28 | 3.32 | 34.5 Thousand |
| 15 Feb, 2023 | 3.35 | 3.35 | 3.31 | 3.34 | 30.2 Thousand |
| 14 Feb, 2023 | 3.3 | 3.33 | 3.27 | 3.29 | 42.4 Thousand |
| 13 Feb, 2023 | 3.33 | 3.35 | 3.28 | 3.3 | 39.3 Thousand |
| 10 Feb, 2023 | 3.3 | 3.3 | 3.24 | 3.3 | 38 Thousand |
| 09 Feb, 2023 | 3.3 | 3.32 | 3.25 | 3.28 | 72.6 Thousand |
| 08 Feb, 2023 | 3.25 | 3.3 | 3.25 | 3.28 | 81.8 Thousand |
| 07 Feb, 2023 | 3.45 | 3.45 | 3.2 | 3.25 | 110.9 Thousand |
| 06 Feb, 2023 | 3.21 | 3.43 | 3.06 | 3.4 | 122.2 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL