Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 10.0 10.25 9.5 10.0 17.1 Thousand
09 Jun, 1994 10.25 10.25 10.25 10.25 3000.00
08 Jun, 1994 9.75 10.25 9.5 10.25 9300.00
07 Jun, 1994 10.25 10.25 9.5 9.5 3600.00
06 Jun, 1994 10.0 10.25 9.75 10.25 441.3 Thousand
03 Jun, 1994 9.5 10.0 9.25 9.5 201 Thousand
02 Jun, 1994 9.25 10.0 8.75 9.63 631.2 Thousand
01 Jun, 1994 12.25 12.25 8.75 8.75 1.02 Million
31 May, 1994 12.0 12.0 11.25 12.0 15 Thousand
27 May, 1994 11.5 12.0 11.5 12.0 3600.00