Shoe Carnival Inc (SCVL)

USD 21.01

(3.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 12.75 12.75 12.0 12.0 1200.00
24 Feb, 1994 12.0 12.75 12.0 12.75 7500.00
23 Feb, 1994 12.0 12.75 12.0 12.25 49.5 Thousand
22 Feb, 1994 12.75 12.75 12.0 12.0 12.3 Thousand
18 Feb, 1994 12.25 12.75 12.0 12.5 9600.00
17 Feb, 1994 12.25 12.75 12.25 12.25 15.9 Thousand
16 Feb, 1994 12.88 13.0 12.25 12.5 30.3 Thousand
15 Feb, 1994 12.75 13.0 12.25 13.0 35.7 Thousand
14 Feb, 1994 12.75 12.75 12.25 12.75 114.6 Thousand
11 Feb, 1994 12.75 12.75 12.25 12.75 45.9 Thousand