Shoe Carnival Inc (SCVL)

USD 21.01

(3.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 12.5 13.0 12.25 12.38 95.1 Thousand
09 Feb, 1994 13.0 13.0 12.25 12.25 35.1 Thousand
08 Feb, 1994 12.5 13.0 12.0 12.75 190.2 Thousand
07 Feb, 1994 12.0 12.75 12.0 12.25 309.3 Thousand
04 Feb, 1994 12.0 12.75 12.0 12.0 24.3 Thousand
03 Feb, 1994 12.75 12.75 12.0 12.38 30 Thousand
02 Feb, 1994 12.5 12.75 12.25 12.75 636.6 Thousand
01 Feb, 1994 12.25 12.75 12.25 12.75 4800.00
31 Jan, 1994 12.25 12.75 12.25 12.75 12 Thousand
28 Jan, 1994 12.75 12.75 12.25 12.75 12 Thousand