Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 12.0 12.0 11.5 11.5 2100.00
25 May, 1994 12.0 12.0 12.0 12.0 4500.00
24 May, 1994 11.75 11.75 11.25 11.25 179.7 Thousand
23 May, 1994 11.75 11.75 11.25 11.25 6300.00
20 May, 1994 12.0 12.0 11.25 11.25 293.7 Thousand
19 May, 1994 11.5 12.0 11.25 11.5 58.2 Thousand
18 May, 1994 10.75 11.5 10.25 11.25 100.5 Thousand
17 May, 1994 10.75 10.75 10.75 10.75 4800.00
16 May, 1994 10.75 10.75 10.0 10.75 8700.00
13 May, 1994 10.75 10.75 10.0 10.75 8100.00