Shoe Carnival Inc (SCVL)

USD 21.01

(3.65%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 12.25 13.25 12.25 13.25 72.3 Thousand
10 Mar, 1994 12.75 12.75 12.0 12.75 4500.00
09 Mar, 1994 12.75 12.75 12.0 12.0 6600.00
08 Mar, 1994 12.75 12.75 12.0 12.0 7800.00
07 Mar, 1994 12.75 12.75 12.0 12.75 86.7 Thousand
04 Mar, 1994 12.0 12.0 12.0 12.0 900.00
03 Mar, 1994 12.75 12.75 12.0 12.75 32.7 Thousand
02 Mar, 1994 12.0 12.75 12.0 12.0 9600.00
01 Mar, 1994 12.0 12.75 12.0 12.75 21.3 Thousand
28 Feb, 1994 12.75 12.75 12.0 12.75 15.3 Thousand