Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 9.75 9.75 9.75 9.75 600.00
23 Jun, 1994 9.75 9.75 9.75 9.75 7200.00
22 Jun, 1994 9.75 10.25 9.75 9.75 13.2 Thousand
21 Jun, 1994 9.75 10.25 9.75 9.75 66.6 Thousand
20 Jun, 1994 9.75 9.75 9.75 9.75 8700.00
17 Jun, 1994 9.63 10.25 9.63 10.25 279.6 Thousand
16 Jun, 1994 10.25 10.25 9.5 10.25 12.3 Thousand
15 Jun, 1994 10.25 10.25 9.75 9.75 1800.00
14 Jun, 1994 10.25 10.25 9.5 10.25 185.1 Thousand
13 Jun, 1994 9.5 10.25 9.5 10.13 142.8 Thousand