Shoe Carnival Inc (SCVL)

USD 21.01

(3.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 12.75 13.25 12.75 12.75 46.5 Thousand
24 Mar, 1994 12.75 13.25 12.75 12.75 8100.00
23 Mar, 1994 13.25 13.25 12.75 13.13 12.3 Thousand
22 Mar, 1994 13.25 13.25 12.75 12.75 5100.00
21 Mar, 1994 13.25 13.25 12.75 13.0 28.2 Thousand
18 Mar, 1994 13.0 13.38 13.0 13.25 20.1 Thousand
17 Mar, 1994 13.25 13.25 13.0 13.25 34.8 Thousand
16 Mar, 1994 12.75 13.25 12.75 13.0 157.8 Thousand
15 Mar, 1994 13.25 13.25 12.75 13.25 38.7 Thousand
14 Mar, 1994 12.75 13.25 12.75 13.25 4800.00