Shoe Carnival Inc (SCVL)

USD 18.59

(5.81%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 9.75 9.75 9.25 9.25 42.3 Thousand
08 Jul, 1994 9.75 9.75 9.25 9.25 10.5 Thousand
07 Jul, 1994 9.5 9.75 9.25 9.25 38.1 Thousand
06 Jul, 1994 9.5 10.0 9.5 9.75 84.9 Thousand
05 Jul, 1994 10.0 10.0 9.38 9.5 239.7 Thousand
01 Jul, 1994 9.5 10.0 9.5 10.0 32.4 Thousand
30 Jun, 1994 10.25 10.25 9.5 9.63 45.3 Thousand
29 Jun, 1994 10.25 10.25 9.5 9.5 4200.00
28 Jun, 1994 10.25 10.25 9.38 10.25 933.3 Thousand
27 Jun, 1994 10.25 10.25 9.75 10.25 22.5 Thousand