Shoe Carnival Inc (SCVL)

USD 21.01

(3.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1994 10.75 11.25 10.75 11.25 51.6 Thousand
22 Apr, 1994 10.75 10.75 10.0 10.75 7200.00
21 Apr, 1994 10.25 10.25 10.0 10.25 24.3 Thousand
20 Apr, 1994 11.0 11.0 9.88 10.25 138.9 Thousand
19 Apr, 1994 10.25 11.0 9.5 11.0 84 Thousand
18 Apr, 1994 10.25 10.25 9.5 10.25 166.8 Thousand
15 Apr, 1994 9.75 10.25 9.5 10.25 171.6 Thousand
14 Apr, 1994 10.25 10.75 10.0 10.25 33 Thousand
13 Apr, 1994 10.75 10.75 10.25 10.25 21.6 Thousand
12 Apr, 1994 10.5 11.0 10.25 10.75 18 Thousand