Shoe Carnival Inc (SCVL)
USD 22.2
(4.32%)
USD 22.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1994 | 9.75 | 9.75 | 9.25 | 9.25 | 18.3 Thousand |
| 04 Aug, 1994 | 9.25 | 9.25 | 9.25 | 9.25 | 600.00 |
| 03 Aug, 1994 | 9.5 | 10.0 | 9.25 | 10.0 | 3900.00 |
| 02 Aug, 1994 | 10.0 | 10.0 | 9.5 | 10.0 | 21 Thousand |
| 01 Aug, 1994 | 10.0 | 10.0 | 9.25 | 10.0 | 8700.00 |
| 29 Jul, 1994 | 9.25 | 10.0 | 9.25 | 9.38 | 5700.00 |
| 28 Jul, 1994 | 9.5 | 9.5 | 9.25 | 9.25 | 646.2 Thousand |
| 27 Jul, 1994 | 9.25 | 9.75 | 9.25 | 9.5 | 18.6 Thousand |
| 26 Jul, 1994 | 9.25 | 9.75 | 9.25 | 9.75 | 12.3 Thousand |
| 25 Jul, 1994 | 9.25 | 9.75 | 9.25 | 9.25 | 18 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC