Shoe Carnival Inc (SCVL)

USD 22.2

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 6.25 6.75 5.75 6.75 1.59 Million
01 Sep, 1994 6.5 7.0 5.94 6.25 1.36 Million
31 Aug, 1994 7.75 8.25 6.75 7.5 494.4 Thousand
30 Aug, 1994 9.13 9.25 7.75 7.75 211.8 Thousand
29 Aug, 1994 9.5 9.5 9.0 9.5 12.6 Thousand
26 Aug, 1994 9.5 9.5 9.0 9.5 19.8 Thousand
25 Aug, 1994 9.25 9.5 9.0 9.5 66.3 Thousand
24 Aug, 1994 9.75 9.75 9.25 9.75 4200.00
23 Aug, 1994 9.25 9.75 9.0 9.13 1.5 Million
22 Aug, 1994 9.25 9.75 9.25 9.5 8700.00