Shoe Carnival Inc (SCVL)
USD 22.34
(1.22%)
USD 22.34
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1994 | 6.75 | 7.0 | 6.5 | 6.5 | 53.4 Thousand |
| 03 Oct, 1994 | 6.5 | 7.0 | 6.41 | 7.0 | 159.6 Thousand |
| 30 Sep, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 125.4 Thousand |
| 29 Sep, 1994 | 7.0 | 7.0 | 6.5 | 6.75 | 49.8 Thousand |
| 28 Sep, 1994 | 7.0 | 7.0 | 6.5 | 7.0 | 7200.00 |
| 27 Sep, 1994 | 7.0 | 7.0 | 6.5 | 7.0 | 115.8 Thousand |
| 26 Sep, 1994 | 7.0 | 7.0 | 6.5 | 6.5 | 9900.00 |
| 23 Sep, 1994 | 7.0 | 7.0 | 6.5 | 7.0 | 19.5 Thousand |
| 22 Sep, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 9000.00 |
| 21 Sep, 1994 | 6.75 | 7.0 | 6.5 | 6.75 | 23.4 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC