Shoe Carnival Inc (SCVL)

USD 22.2

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 10.0 10.0 9.25 9.75 166.8 Thousand
18 Aug, 1994 10.0 10.0 9.25 10.0 9000.00
17 Aug, 1994 9.25 10.0 9.25 9.25 9300.00
16 Aug, 1994 9.38 10.0 9.25 9.25 181.5 Thousand
15 Aug, 1994 9.75 10.0 9.38 10.0 5400.00
12 Aug, 1994 9.75 9.75 9.5 9.75 10.5 Thousand
11 Aug, 1994 9.75 9.75 9.25 9.75 33 Thousand
10 Aug, 1994 9.75 9.75 9.25 9.75 35.7 Thousand
09 Aug, 1994 9.25 9.75 9.25 9.75 20.4 Thousand
08 Aug, 1994 9.38 9.75 9.25 9.75 16.5 Thousand