USD 22.2
(4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 1994 | 9.75 | 9.75 | 9.25 | 9.25 | 10.5 Thousand |
07 Jul, 1994 | 9.5 | 9.75 | 9.25 | 9.25 | 38.1 Thousand |
06 Jul, 1994 | 9.5 | 10.0 | 9.5 | 9.75 | 84.9 Thousand |
05 Jul, 1994 | 10.0 | 10.0 | 9.38 | 9.5 | 239.7 Thousand |
01 Jul, 1994 | 9.5 | 10.0 | 9.5 | 10.0 | 32.4 Thousand |
30 Jun, 1994 | 10.25 | 10.25 | 9.5 | 9.63 | 45.3 Thousand |
29 Jun, 1994 | 10.25 | 10.25 | 9.5 | 9.5 | 4200.00 |
28 Jun, 1994 | 10.25 | 10.25 | 9.38 | 10.25 | 933.3 Thousand |
27 Jun, 1994 | 10.25 | 10.25 | 9.75 | 10.25 | 22.5 Thousand |
24 Jun, 1994 | 9.75 | 9.75 | 9.75 | 9.75 | 600.00 |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC