ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 10.75 10.88 10.5 10.5 188 Thousand
26 Jul, 1995 10.63 10.88 10.5 10.75 93.2 Thousand
25 Jul, 1995 10.13 10.63 10.0 10.63 300.4 Thousand
24 Jul, 1995 10.0 10.13 10.0 10.13 32.4 Thousand
21 Jul, 1995 10.0 10.13 10.0 10.13 38 Thousand
20 Jul, 1995 10.13 10.25 10.0 10.0 74 Thousand
19 Jul, 1995 10.25 10.25 10.0 10.0 262.8 Thousand
18 Jul, 1995 10.0 10.38 10.0 10.25 458 Thousand
17 Jul, 1995 10.0 10.75 10.0 10.25 253.2 Thousand
14 Jul, 1995 10.0 10.13 9.75 10.06 147.6 Thousand